Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 10:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:0022.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 14:57:2500,0000,0000,002313 692,00313 700,0014 032,002017 920,00300,0000,0000,000
03.11.2025 14:57:2500,0000,0000,002313 692,00313 700,0014 032,002017 920,00300,0000,0000,000
03.11.2025 14:57:2200,0000,0000,002313 692,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:57:2200,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:57:2200,0000,0000,0000,00313 700,0014 054,002017 920,00300,0000,0000,000
03.11.2025 14:56:4000,0000,0000,002313 700,002013 714,0014 054,002017 920,00300,0000,0000,000
03.11.2025 14:56:3700,0000,0000,002313 700,002013 714,0017 920,00100,0000,0000,0000,000
03.11.2025 14:56:3700,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:56:3700,0000,0000,0000,00313 700,0014 052,002017 920,00300,0000,0000,000
03.11.2025 14:55:5500,0000,0000,002313 700,002013 712,0014 052,002017 920,00300,0000,0000,000
03.11.2025 14:55:5200,0000,0000,002313 700,002013 712,0017 920,00100,0000,0000,0000,000
03.11.2025 14:55:5200,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:55:5200,0000,0000,0000,00313 700,0014 054,002017 920,00300,0000,0000,000
03.11.2025 14:53:4100,0000,0000,002313 700,002013 714,0014 054,002017 920,00300,0000,0000,000
03.11.2025 14:53:3800,0000,0000,002313 700,002013 714,0017 920,00100,0000,0000,0000,000
03.11.2025 14:53:3700,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:53:3700,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:53:3700,0000,0000,0000,00313 700,0014 056,002017 920,00300,0000,0000,000
03.11.2025 14:52:5500,0000,0000,002313 700,002013 716,0014 056,002017 920,00300,0000,0000,000
03.11.2025 14:52:5200,0000,0000,002313 700,002013 716,0017 920,00100,0000,0000,0000,000
03.11.2025 14:52:5200,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:52:5200,0000,0000,0000,00313 700,0014 054,002017 920,00300,0000,0000,000
03.11.2025 14:51:2600,0000,0000,002313 700,002013 714,0014 054,002017 920,00300,0000,0000,000
03.11.2025 14:51:2200,0000,0000,002313 700,002013 714,0017 920,00100,0000,0000,0000,000
03.11.2025 14:51:2200,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:51:2200,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:51:2200,0000,0000,0000,00313 700,0014 046,002017 920,00300,0000,0000,000
03.11.2025 14:49:0900,0000,0000,002313 700,002013 706,0014 046,002017 920,00300,0000,0000,000
03.11.2025 14:49:0600,0000,0000,002313 700,002013 706,0017 920,00100,0000,0000,0000,000
03.11.2025 14:49:0600,0000,0000,002313 700,002013 706,0017 920,00100,0000,0000,0000,000
03.11.2025 14:49:0600,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:49:0600,0000,0000,0000,00313 700,0014 044,002017 920,00300,0000,0000,000
03.11.2025 14:46:5500,0000,0000,002313 700,002013 704,0014 044,002017 920,00300,0000,0000,000
03.11.2025 14:46:5200,0000,0000,002313 700,002013 704,0017 920,00100,0000,0000,0000,000
03.11.2025 14:46:5200,0000,0000,002313 700,002013 704,0017 920,00100,0000,0000,0000,000
03.11.2025 14:46:5200,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:46:5200,0000,0000,0000,00313 700,0014 042,002017 920,00300,0000,0000,000
03.11.2025 14:46:5200,0000,0000,0000,00313 700,0014 042,002017 920,00300,0000,0000,000
03.11.2025 14:45:4500,0000,0000,002313 700,002013 702,0014 042,002017 920,00300,0000,0000,000
03.11.2025 14:45:4200,0000,0000,002313 700,002013 702,0017 920,00100,0000,0000,0000,000
03.11.2025 14:45:4200,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:45:4200,0000,0000,0000,00313 700,0014 038,002017 920,00300,0000,0000,000
03.11.2025 14:43:1000,0000,0000,002313 698,00313 700,0014 038,002017 920,00300,0000,0000,000
03.11.2025 14:43:0600,0000,0000,002313 698,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:43:0600,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:43:0600,0000,0000,0000,00313 700,0014 040,002017 920,00300,0000,0000,000
03.11.2025 14:42:2500,0000,0000,0000,002313 700,0014 040,002017 920,00300,0000,0000,000
03.11.2025 14:42:2200,0000,0000,0000,002313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:42:2200,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:42:2200,0000,0000,0000,00313 700,0014 036,002017 920,00300,0000,0000,000